MetLife - Preço Das Ações

Preço das Ações
71.59
Mudança Diária
-1.19 -1.64%
Mensal
-1.57%
Anual
42.47%
Q2 Previsão
72.48
Preço Chg Dia Ano Data
AIA 61.65 -0.65 -1.04% -19.99% 2024-05-23
Arch Capital 101.88 -0.95 -0.92% 41.95% 2024-05-23
American Financial 128.66 -2.74 -2.09% 13.58% 2024-05-23
Aflac 86.74 -0.85 -0.96% 34.35% 2024-05-23
Aegon 6.26 -0.08 -1.20% 45.74% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Assurant 166.82 -2.76 -1.63% 32.39% 2024-05-23
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Allstate 163.81 -2.13 -1.28% 44.45% 2024-05-23
Ameriprise Financial 433.81 -3.91 -0.89% 48.04% 2024-05-23
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Aviva 482.90 -13.30 -2.68% 21.06% 2024-05-23
Axis Capital 71.46 -0.93 -1.28% 32.91% 2024-05-23
Brown & Brown 89.05 -2.04 -2.24% 41.15% 2024-05-23
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
CNO Financial 28.11 -0.40 -1.40% 29.24% 2024-05-23
E-L Financial 1,099.50 1.77 0.16% 22.85% 2024-05-23
Assicurazioni Generali 23.37 0.12 0.52% 30.74% 2024-05-23
Globe Life 81.10 -4.51 -5.26% -23.47% 2024-05-23
Genworth Financial 6.29 -0.11 -1.72% 14.78% 2024-05-23
Great West Lifeco 42.78 -0.07 -0.16% 9.83% 2024-05-23
Horace Mann Educators 33.54 -0.61 -1.79% 6.65% 2024-05-23
Industrial Alliance 92.89 0.17 0.18% 7.46% 2024-05-23
Ing Groep 17.65 -0.15 -0.84% 37.57% 2024-05-23
Lincoln National 31.64 -0.21 -0.64% 44.32% 2024-05-23
MetLife 71.59 -1.19 -1.64% 42.47% 2024-05-23
Manulife Financial 35.92 -0.06 -0.17% 43.57% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
Principal Financial 81.37 -1.83 -2.19% 18.77% 2024-05-23
Progressive 203.59 -3.27 -1.58% 54.82% 2024-05-23
Power Of Canada 40.24 0.35 0.88% 14.09% 2024-05-23
Primerica 225.40 -4.47 -1.94% 23.85% 2024-05-23
Prudential 768.80 -13.80 -1.76% -30.20% 2024-05-23
Prudential Financial 117.81 -1.62 -1.36% 48.15% 2024-05-23
Prudential Public 19.53 -0.47 -2.35% -28.67% 2024-05-23
AXA 33.38 -0.18 -0.54% 22.90% 2024-05-23
Everest Re 387.29 -11.71 -2.93% 7.15% 2024-05-23
Reinsurance Of America 209.21 -2.99 -1.41% 44.74% 2024-05-23
Sun Life Financial 69.11 -0.36 -0.52% 4.81% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Unum 52.32 -0.61 -1.15% 16.55% 2024-05-23
Voya Financial 73.04 -1.87 -2.49% 7.33% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 78.88 -1.17 -1.46% 38.85% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.17 -0.74% 28.05% 2024-05-23